NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15500.00
Callsfor15 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C15500000 | 2024-10-07 2:48PM EDT | 2024-10-18 | 4,342.73 | 4,933.00 | 4,964.10 | 0.00 | - | 1 | 3 | 117.83% |
| NDX241115C15500000 | 2024-10-07 2:48PM EDT | 2024-11-15 | 4,425.47 | 4,998.10 | 5,032.00 | 0.00 | - | - | 1 | 59.16% |
| NDX241220C15500000 | 2024-03-07 3:03PM EDT | 2024-12-20 | 3,730.80 | 3,439.40 | 3,465.40 | 0.00 | - | 1 | 30 | 0.00% |
| NDX250117C15500000 | 2024-01-11 11:05AM EDT | 2025-01-17 | 2,554.00 | 3,480.50 | 3,508.30 | 0.00 | - | 2 | 0 | 0.00% |
| NDX250221C15500000 | 2024-08-05 10:52AM EDT | 2025-02-21 | 3,357.00 | 3,949.00 | 3,978.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250417C15500000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,337.00 | 4,056.30 | 4,092.50 | 0.00 | - | - | 8 | 0.00% |
Putsfor15 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P15500000 | 2024-10-04 10:57AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.45 | 0.00 | - | 15 | 31 | 81.10% |
| NDX241115P15500000 | 2024-10-14 2:52PM EDT | 2024-11-15 | 13.49 | 13.40 | 14.50 | -9.60 | -41.58% | 10 | 14 | 44.21% |
| NDX241220P15500000 | 2024-10-14 11:37AM EDT | 2024-12-20 | 41.20 | 39.50 | 40.60 | -11.40 | -21.67% | 7 | 91 | 36.14% |
| NDXP241231P15500000 | 2024-10-09 3:32PM EDT | 2024-12-31 | 59.66 | 45.20 | 48.60 | 0.00 | - | 5 | 10 | 34.64% |
| NDX250117P15500000 | 2024-09-23 11:46AM EDT | 2025-01-17 | 64.62 | 60.20 | 62.40 | -24.33 | -27.35% | 1 | 12 | 32.97% |
| NDX250221P15500000 | 2024-09-20 10:44AM EDT | 2025-02-21 | 137.70 | 93.00 | 96.00 | 0.00 | - | 5 | 13 | 30.91% |
| NDX250321P15500000 | 2024-09-12 11:46AM EDT | 2025-03-21 | 212.80 | 143.20 | 145.70 | 0.00 | - | 5 | 28 | 30.99% |
| NDX250516P15500000 | 2024-08-22 9:51AM EDT | 2025-05-16 | 230.10 | 222.40 | 228.40 | 0.00 | - | - | 5 | 30.08% |
| NDX250620P15500000 | 2024-08-29 10:02AM EDT | 2025-06-20 | 269.00 | 251.30 | 255.60 | 0.00 | - | 1 | 4 | 28.83% |
| NDX250919P15500000 | 2024-09-19 9:30AM EDT | 2025-09-19 | 325.20 | 283.30 | 296.00 | 0.00 | - | - | 2 | 25.80% |
| NDX251219P15500000 | 2024-04-11 9:34AM EDT | 2025-12-19 | 722.00 | 535.70 | 617.70 | 0.00 | - | 1 | 6 | 29.69% |
| NDX261218P15500000 | 2024-08-05 10:13AM EDT | 2026-12-18 | 1,227.70 | 607.80 | 1,157.80 | 0.00 | - | - | 1 | 28.79% |
© 2024 Yahoo. All rights reserved.