New Zealand markets open in 1 hour 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 04:48PM EDT
In the money
Show:ListStraddle
Strike:15550.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C155500002024-03-05 3:09PM EDT2024-07-192,764.252,685.202,703.200.00-330.00%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P155500002024-07-02 3:14PM EDT2024-09-2018.0024.9026.300.00--230.24%
NDX241220P155500002024-06-27 10:00AM EDT2024-12-20106.50105.00108.200.00--526.17%