NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:15625.00
Callsfor9 September 2024
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P15625000 | 2024-09-04 10:29AM EDT | 2024-09-13 | 6.60 | 0.45 | 0.75 | 0.00 | - | 1 | 2 | 51.27% |
| NDX240920P15625000 | 2024-09-09 11:45AM EDT | 2024-09-20 | 6.80 | 5.70 | 6.20 | -7.30 | -51.77% | 1 | 5 | 42.96% |
| NDX241220P15625000 | 2024-08-05 10:12AM EDT | 2024-12-20 | 564.50 | 164.70 | 167.20 | 0.00 | - | 4 | 22 | 28.72% |
| NDX250117P15625000 | 2024-09-05 10:12AM EDT | 2025-01-17 | 186.40 | 207.10 | 209.60 | 0.00 | - | - | 1 | 27.36% |
© 2024 Yahoo. All rights reserved.