New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15650.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C156500002024-01-18 3:42PM EDT2024-06-211,908.202,426.702,440.400.00-110.00%
NDXP240628C156500002024-04-22 3:04PM EDT2024-06-281,876.370.000.000.00-100.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614P156500002024-05-14 9:59AM EDT2024-06-1412.830.000.000.00--050.00%
NDX240621P156500002024-05-31 12:23PM EDT2024-06-2110.300.000.000.00-1025.00%
NDXP240628P156500002024-06-03 1:10PM EDT2024-06-2810.200.000.000.00-6012.50%
NDXP240705P156500002024-05-31 10:15AM EDT2024-07-0513.250.000.000.00-1012.50%
NDX240719P156500002024-06-07 11:25AM EDT2024-07-1912.400.000.000.00-1012.50%