New Zealand markets open in 7 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,623.57-76.86 (-0.39%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15725.00
Callsfor24 June 2024
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628P157250002024-05-20 9:48AM EDT2024-06-2813.150.851.700.00--568.84%
NDXP240705P157250002024-05-28 2:41PM EDT2024-07-0514.190.501.350.00-4444.68%
NDX240920P157250002024-06-17 10:52AM EDT2024-09-2041.8034.3036.400.00-1125.70%