New Zealand markets open in 6 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,924.30+15.44 (+0.08%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15750.00
Callsfor20 June 2024
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P157500002024-05-30 3:45PM EDT2024-06-218.950.000.450.00-32698.73%
NDXP240628P157500002024-05-20 9:48AM EDT2024-06-2813.350.851.700.00-5654.10%
NDXP240705P157500002024-06-04 9:40AM EDT2024-07-0511.001.952.850.00-1544.13%
NDX240719P157500002024-05-20 1:10PM EDT2024-07-1921.517.809.000.00-51837.14%
NDX240920P157500002024-06-17 10:52AM EDT2024-09-2042.4234.5036.700.00-1126.39%
NDX241220P157500002024-05-17 11:01AM EDT2024-12-20201.00123.60139.100.00-5725.18%