New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15950.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C159500002024-05-23 9:51AM EDT2024-06-212,922.150.000.000.00--00.00%
NDX240719C159500002024-05-23 9:51AM EDT2024-07-193,009.100.000.000.00--00.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614P159500002024-05-13 9:30AM EDT2024-06-1414.800.000.000.00-1150.00%
NDX240621P159500002024-05-06 10:31AM EDT2024-06-2133.104.105.800.00-31754.31%
NDXP240627P159500002024-06-04 3:02PM EDT2024-06-278.700.000.000.00-1012.50%
NDXP240628P159500002024-05-23 1:38PM EDT2024-06-2815.350.000.000.00-2012.50%
NDX240719P159500002024-05-08 10:54AM EDT2024-07-1954.7012.5014.600.00--631.18%
NDX241220P159500002024-05-31 2:15PM EDT2024-12-20260.500.000.000.00-106.25%