New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16225.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C162250002024-05-31 10:50AM EDT2024-08-162,340.770.000.000.00-100.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614P162250002024-05-31 1:56PM EDT2024-06-148.300.000.000.00-2050.00%
NDX240621P162250002024-05-22 10:36AM EDT2024-06-2110.650.000.000.00-1025.00%
NDX240719P162250002024-05-10 9:41AM EDT2024-07-1960.0015.1017.100.00-61229.63%
NDX240816P162250002024-05-24 11:05AM EDT2024-08-1656.800.000.000.00-106.25%
NDX240920P162250002024-05-29 9:32AM EDT2024-09-20108.600.000.000.00--06.25%