New Zealand markets close in 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,752.30-156.56 (-0.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16250.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P162500002024-05-31 9:36AM EDT2024-06-2110.690.000.000.00-1050.00%
NDXP240628P162500002024-05-16 12:48PM EDT2024-06-2820.883.904.900.00--255.65%
NDXP240705P162500002024-06-13 10:07AM EDT2024-07-054.850.000.000.00-1012.50%
NDX240719P162500002024-05-06 10:43AM EDT2024-07-1990.7717.3020.000.00-1236.35%
NDX240816P162500002024-05-28 10:43AM EDT2024-08-1656.700.000.000.00-5006.25%
NDX240920P162500002024-05-13 11:28AM EDT2024-09-20159.7043.0058.100.00-1225.01%