New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,752.30-156.56 (-0.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16375.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P163750002024-05-21 9:38AM EDT2024-06-2113.500.000.000.00-13850.00%
NDX240719P163750002024-06-07 1:39PM EDT2024-07-1917.300.000.000.00-1012.50%
NDX240816P163750002024-06-05 11:00AM EDT2024-08-1650.800.000.000.00-106.25%
NDX240920P163750002024-06-05 1:37PM EDT2024-09-2088.200.000.000.00-106.25%
NDX241220P163750002024-06-13 12:28PM EDT2024-12-20178.300.000.000.00-5603.13%