New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16475.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C164750002024-05-03 11:00AM EDT2024-06-211,525.802,095.602,125.000.00-140.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P164750002024-05-15 3:57PM EDT2024-06-2120.001.902.800.00-846100.52%
NDXP240628P164750002024-05-21 10:34AM EDT2024-06-2819.800.000.000.00-1025.00%
NDXP240705P164750002024-05-22 3:33PM EDT2024-07-0525.000.000.000.00--012.50%
NDXP240712P164750002024-05-31 1:18PM EDT2024-07-1246.050.000.000.00-1012.50%
NDX240719P164750002024-06-06 1:18PM EDT2024-07-1921.270.000.000.00-1012.50%
NDX240816P164750002024-06-05 3:06PM EDT2024-08-1650.200.000.000.00-606.25%
NDX240920P164750002024-06-17 10:48AM EDT2024-09-2061.950.000.000.00-106.25%