New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.90 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16525.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C165250002023-12-20 10:46AM EDT2024-06-211,272.901,514.701,526.700.00--30.00%
NDXP240628C165250002024-01-22 1:23PM EDT2024-06-281,574.791,508.601,519.000.00-110.00%
NDX240719C165250002024-06-11 10:41AM EDT2024-07-192,648.930.000.000.00--00.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240618P165250002024-06-03 2:08PM EDT2024-06-188.100.000.000.00-3050.00%
NDX240621P165250002024-06-03 2:20PM EDT2024-06-2111.100.000.000.00-4025.00%
NDXP240628P165250002024-06-13 9:38AM EDT2024-06-283.870.000.000.00-7012.50%
NDXP240705P165250002024-06-10 11:23AM EDT2024-07-059.560.000.000.00--012.50%
NDX240719P165250002024-05-10 9:35AM EDT2024-07-1980.5018.9020.800.00-12731.11%
NDX240816P165250002024-05-28 1:04PM EDT2024-08-1669.520.000.000.00-5006.25%
NDX240920P165250002024-05-23 9:36AM EDT2024-09-20106.700.000.000.00--06.25%