NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:16550.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16550000 | 2024-09-17 11:18AM EDT | 2024-09-20 | 3,015.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P16550000 | 2024-09-13 1:24PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| NDXP240927P16550000 | 2024-09-04 10:30AM EDT | 2024-09-27 | 38.40 | 1.15 | 1.75 | 0.00 | - | - | 2 | 45.04% |
| NDX241018P16550000 | 2024-09-13 12:56PM EDT | 2024-10-18 | 26.87 | 17.80 | 18.60 | 0.00 | - | - | 3 | 32.52% |
| NDXP241025P16550000 | 2024-09-18 2:30PM EDT | 2024-10-25 | 32.82 | 26.20 | 28.10 | 0.00 | - | 1 | 1 | 31.40% |
| NDX241115P16550000 | 2024-09-12 9:57AM EDT | 2024-11-15 | 115.10 | 66.10 | 67.50 | 0.00 | - | - | 4 | 29.95% |
| NDX241220P16550000 | 2024-09-12 10:51AM EDT | 2024-12-20 | 172.75 | 124.30 | 126.00 | 0.00 | - | 1 | 3 | 27.62% |
| NDX250117P16550000 | 2024-08-06 12:50PM EDT | 2025-01-17 | 526.90 | 273.40 | 289.10 | 0.00 | - | 1 | 1 | 31.40% |
© 2024 Yahoo. All rights reserved.