New Zealand markets open in 1 hour 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16625.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C166250002024-05-16 1:35PM EDT2024-06-212,089.003,033.603,088.800.00-130.00%
NDXP240628C166250002024-01-22 1:23PM EDT2024-06-281,500.001,432.001,443.200.00-110.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P166250002024-06-03 12:22PM EDT2024-06-2114.000.100.900.00-213267.33%
NDXP240625P166250002024-06-04 9:34AM EDT2024-06-2514.250.601.450.00-1148.80%
NDXP240628P166250002024-06-03 12:09PM EDT2024-06-2820.101.552.400.00-1443.12%
NDXP240712P166250002024-05-30 11:54AM EDT2024-07-1237.887.008.200.00-2232.49%
NDX240719P166250002024-05-16 10:58AM EDT2024-07-1949.0013.7015.300.00-4631.40%
NDX240816P166250002024-06-05 11:35AM EDT2024-08-1659.2024.7026.700.00-4225.03%
NDX240920P166250002024-06-05 10:47AM EDT2024-09-20111.2055.3058.000.00-1123.17%