New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16975.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C169750002024-07-03 11:21AM EDT2024-07-193,183.053,368.903,391.900.00-2071.02%
NDX240816C169750002024-07-03 11:21AM EDT2024-08-163,259.493,446.003,467.900.00-2344.21%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P169750002024-07-01 9:34AM EDT2024-07-196.560.851.750.00-14149.71%
NDXP240726P169750002024-06-20 2:36PM EDT2024-07-2618.753.805.000.00--239.73%
NDX240816P169750002024-07-11 11:06AM EDT2024-08-1614.8012.7014.200.00-22929.13%
NDXP240823P169750002024-07-03 11:40AM EDT2024-08-2321.7016.2018.300.00--327.70%
NDX240920P169750002024-06-28 10:25AM EDT2024-09-2052.0935.2037.700.00-1324.45%