New Zealand markets close in 4 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,752.30-156.56 (-0.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17050.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C170500002024-06-18 1:22PM EDT2024-06-212,880.342,690.602,741.000.00-248144.28%
NDXP240705C170500002024-06-03 2:33PM EDT2024-07-051,575.702,742.202,763.100.00-3349.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P170500002024-06-14 3:52PM EDT2024-06-212.600.000.600.00-26192.63%
NDXP240624P170500002024-06-04 11:52AM EDT2024-06-2421.180.250.900.00-1151.21%
NDXP240628P170500002024-06-12 9:31AM EDT2024-06-286.801.402.800.00-4440.97%
NDXP240705P170500002024-06-12 9:31AM EDT2024-07-059.933.705.600.00-3632.68%
NDXP240712P170500002024-05-28 1:52PM EDT2024-07-1246.988.8010.800.00-1129.69%
NDX240719P170500002024-06-20 10:09AM EDT2024-07-1913.4013.1014.80-25.66-65.69%21927.20%
NDXP240726P170500002024-06-12 11:31AM EDT2024-07-2621.1016.9019.800.00--2025.67%
NDX240816P170500002024-06-17 1:53PM EDT2024-08-1635.4536.8039.700.00-51223.33%
NDX240920P170500002024-06-12 10:01AM EDT2024-09-2086.5081.3085.000.00-1721.93%