New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,762.18+9.88 (+0.05%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17075.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C170750002024-06-12 10:04AM EDT2024-06-212,421.380.000.000.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P170750002024-05-14 1:42PM EDT2024-06-2166.331.902.700.00-310112.55%
NDXP240628P170750002024-06-04 2:44PM EDT2024-06-2823.470.901.800.00-1138.70%
NDXP240705P170750002024-06-03 10:06AM EDT2024-07-0538.103.704.600.00-1231.65%
NDXP240712P170750002024-06-14 12:02PM EDT2024-07-1213.888.709.600.00-2228.99%
NDX240719P170750002024-05-23 12:55PM EDT2024-07-1959.2512.8013.900.00-2326.77%
NDX240816P170750002024-06-12 9:59AM EDT2024-08-1643.6738.9040.800.00-33223.34%
NDX240920P170750002024-06-12 12:18PM EDT2024-09-2085.5786.0088.200.00-3522.03%