NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17125.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17125000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 2,403.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240927C17125000 | 2024-08-21 3:45PM EDT | 2024-09-27 | 2,786.63 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241018C17125000 | 2024-09-13 3:41PM EDT | 2024-10-18 | 2,515.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX250117C17125000 | 2024-08-26 2:11PM EDT | 2025-01-17 | 2,930.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P17125000 | 2024-09-10 12:07PM EDT | 2024-09-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240918P17125000 | 2024-08-26 1:00PM EDT | 2024-09-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDX240920P17125000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| NDXP240924P17125000 | 2024-09-13 11:16AM EDT | 2024-09-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927P17125000 | 2024-09-10 3:26PM EDT | 2024-09-27 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240930P17125000 | 2024-09-10 10:11AM EDT | 2024-09-30 | 54.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP241004P17125000 | 2024-09-09 2:44PM EDT | 2024-10-04 | 97.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP241011P17125000 | 2024-09-12 11:22AM EDT | 2024-10-11 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P17125000 | 2024-09-11 10:42AM EDT | 2024-10-18 | 152.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDX241220P17125000 | 2024-09-06 12:22PM EDT | 2024-12-20 | 437.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P17125000 | 2024-09-06 3:33PM EDT | 2025-01-17 | 475.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.