NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17175.00
Callsfor9 October 2024
Putsfor9 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P17175000 | 2024-10-04 3:12PM EDT | 2024-10-11 | 2.55 | 0.35 | 1.10 | 0.00 | - | 2 | 2 | 61.55% |
| NDX241018P17175000 | 2024-09-12 1:33PM EDT | 2024-10-18 | 58.18 | 5.20 | 6.10 | 0.00 | - | - | 2 | 42.91% |
| NDXP241025P17175000 | 2024-10-02 1:56PM EDT | 2024-10-25 | 22.60 | 12.80 | 14.30 | 0.00 | - | - | 5 | 37.35% |
| NDX241115P17175000 | 2024-09-13 11:46AM EDT | 2024-11-15 | 126.00 | 58.30 | 60.10 | 0.00 | - | - | 6 | 32.95% |
| NDX241220P17175000 | 2024-09-18 3:58PM EDT | 2024-12-20 | 222.20 | 129.50 | 131.80 | 0.00 | - | 1 | 11 | 29.07% |
| NDXP241231P17175000 | 2024-10-02 9:46AM EDT | 2024-12-31 | 203.50 | 143.20 | 149.50 | 0.00 | - | - | 18 | 28.11% |
| NDX250117P17175000 | 2024-09-27 3:03PM EDT | 2025-01-17 | 170.60 | 176.40 | 179.70 | 0.00 | - | 1 | 1 | 27.12% |
© 2024 Yahoo. All rights reserved.