New Zealand markets close in 2 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,752.30-156.56 (-0.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17225.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C172250002024-04-18 1:31PM EDT2024-06-21787.781,425.301,441.400.00-110.00%
NDXP240628C172250002024-04-19 10:34AM EDT2024-06-28707.801,457.801,473.300.00-110.00%
NDX240816C172250002024-04-25 11:04AM EDT2024-08-16897.601,884.001,900.500.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P172250002024-06-14 2:43PM EDT2024-06-212.020.000.600.00-21586.67%
NDXP240625P172250002024-06-03 1:42PM EDT2024-06-2533.010.401.500.00-101045.25%
NDXP240628P172250002024-06-14 3:01PM EDT2024-06-285.601.552.950.00-91338.68%
NDXP240712P172250002024-06-11 11:07AM EDT2024-07-1222.759.7011.500.00-8928.20%
NDX240719P172250002024-05-31 1:26PM EDT2024-07-19117.7614.2016.000.00-34025.94%
NDXP240726P172250002024-06-10 11:25AM EDT2024-07-2644.7519.1021.900.00--224.62%
NDX240816P172250002024-06-14 11:05AM EDT2024-08-1650.4042.1045.000.00-51122.63%
NDX240920P172250002024-05-17 2:01PM EDT2024-09-20225.3092.40102.400.00-1521.84%
NDX250117P172250002024-05-30 3:42PM EDT2025-01-17465.00282.80291.500.00-3320.29%