Strike:17300.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17300000 | 2024-09-13 2:08PM EDT | 2024-09-20 | 2,269.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX241018C17300000 | 2023-12-19 11:39AM EDT | 2024-10-18 | 1,209.50 | 1,437.40 | 1,455.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP241101C17300000 | 2024-09-16 10:20AM EDT | 2024-11-01 | 2,363.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX241220C17300000 | 2024-01-11 2:55PM EDT | 2024-12-20 | 1,329.90 | 2,056.60 | 2,079.30 | 0.00 | - | 2 | 9 | 14.27% |
| NDXP241231C17300000 | 2024-02-01 12:56PM EDT | 2024-12-31 | 1,614.13 | 2,296.60 | 2,322.70 | 0.00 | - | - | 3 | 25.12% |
| NDX250117C17300000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 1,607.00 | 2,470.50 | 2,484.90 | 0.00 | - | - | 2 | 28.43% |
| NDX250516C17300000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 2,231.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C17300000 | 2023-04-25 9:31AM EDT | 2025-12-19 | 694.00 | 962.00 | 1,162.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919P17300000 | 2024-09-16 9:53AM EDT | 2024-09-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDX240920P17300000 | 2024-09-16 1:31PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 220 | 25.00% |
| NDXP240923P17300000 | 2024-09-18 3:08PM EDT | 2024-09-23 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| NDXP240924P17300000 | 2024-09-18 3:05PM EDT | 2024-09-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240925P17300000 | 2024-09-18 2:42PM EDT | 2024-09-25 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDXP240926P17300000 | 2024-09-18 2:42PM EDT | 2024-09-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240927P17300000 | 2024-09-18 2:43PM EDT | 2024-09-27 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDXP240930P17300000 | 2024-09-16 3:10PM EDT | 2024-09-30 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP241004P17300000 | 2024-09-16 10:52AM EDT | 2024-10-04 | 28.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP241011P17300000 | 2024-09-17 1:26PM EDT | 2024-10-11 | 39.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX241018P17300000 | 2024-09-16 11:12AM EDT | 2024-10-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP241025P17300000 | 2024-09-11 12:52PM EDT | 2024-10-25 | 141.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX241115P17300000 | 2024-09-12 2:27PM EDT | 2024-11-15 | 149.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX241220P17300000 | 2024-09-12 10:51AM EDT | 2024-12-20 | 257.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241231P17300000 | 2024-09-10 2:22PM EDT | 2024-12-31 | 383.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX250117P17300000 | 2024-09-13 11:54AM EDT | 2025-01-17 | 268.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250221P17300000 | 2024-09-06 11:16AM EDT | 2025-02-21 | 597.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX250321P17300000 | 2024-09-17 3:56PM EDT | 2025-03-21 | 412.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250620P17300000 | 2024-08-01 9:54AM EDT | 2025-06-20 | 525.20 | 489.10 | 511.90 | 0.00 | - | - | 1 | 20.28% |
© 2024 Yahoo. All rights reserved.