New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17325.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C173250002024-04-10 2:52PM EDT2024-07-191,257.401,164.301,178.500.00--10.00%
NDX240816C173250002024-04-23 12:59PM EDT2024-08-16964.800.000.000.00--00.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P173250002024-06-21 12:15PM EDT2024-07-1914.601.152.000.00-11648.90%
NDXP240802P173250002024-07-03 10:56AM EDT2024-08-0211.208.009.300.00-1032.58%
NDX240816P173250002024-07-10 9:45AM EDT2024-08-1614.3014.8016.200.00-31827.25%
NDX240920P173250002024-06-13 11:46AM EDT2024-09-2098.8044.2046.600.00-51023.33%
NDX241220P173250002024-07-08 2:31PM EDT2024-12-20180.10184.90190.500.00-1322.10%