New Zealand markets open in 3 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.90 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17375.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C173750002024-06-07 9:40AM EDT2024-06-211,612.102,285.002,325.100.00-11454.63%
NDXP240625C173750002024-06-11 2:23PM EDT2024-06-251,824.742,290.402,350.200.00--154.51%
NDX240719C173750002024-04-18 2:29PM EDT2024-07-19833.301,414.501,430.600.00-130.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240617P173750002024-05-31 10:52AM EDT2024-06-1740.800.400.900.00-5559.88%
NDXP240618P173750002024-06-14 3:55PM EDT2024-06-181.451.001.65-3.81-72.43%1152.59%
NDXP240620P173750002024-06-11 9:56AM EDT2024-06-205.242.253.100.00-51544.97%
NDX240621P173750002024-06-11 1:55PM EDT2024-06-215.172.903.600.00-16041.85%
NDXP240628P173750002024-06-12 9:44AM EDT2024-06-287.436.607.700.00-11131.60%
NDXP240705P173750002024-06-05 10:33AM EDT2024-07-0534.2410.0011.200.00-1027.01%
NDX240719P173750002024-06-12 9:42AM EDT2024-07-1922.3120.5022.300.00-111523.38%
NDXP240726P173750002024-06-10 1:16PM EDT2024-07-2651.4027.0029.500.00-1122.49%
NDX240816P173750002024-06-12 9:39AM EDT2024-08-1658.8053.0056.300.00-31021.11%
NDX240920P173750002024-05-10 10:00AM EDT2024-09-20337.00160.70163.400.00--222.78%