NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17475.00
Callsfor3 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117C17475000 | 2024-08-06 9:30AM EDT | 2025-01-17 | 1,812.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241004P17475000 | 2024-09-23 12:39PM EDT | 2024-10-04 | 5.50 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 54.30% |
| NDXP241011P17475000 | 2024-09-06 3:26PM EDT | 2024-10-11 | 220.32 | 7.10 | 8.20 | 0.00 | - | 1 | 1 | 38.57% |
| NDXP241016P17475000 | 2024-09-26 10:23AM EDT | 2024-10-16 | 13.20 | 14.30 | 15.80 | 0.00 | - | - | 1 | 34.41% |
| NDX241018P17475000 | 2024-09-12 10:21AM EDT | 2024-10-18 | 83.30 | 18.20 | 19.10 | 0.00 | - | - | 2 | 33.29% |
| NDXP241108P17475000 | 2024-09-17 2:20PM EDT | 2024-11-08 | 147.92 | 84.40 | 89.40 | 0.00 | - | - | 1 | 30.90% |
| NDX241115P17475000 | 2024-10-01 3:54PM EDT | 2024-11-15 | 110.00 | 102.30 | 104.90 | +5.00 | +4.76% | 1 | 1 | 29.64% |
| NDX241220P17475000 | 2024-09-20 2:34PM EDT | 2024-12-20 | 199.00 | 193.60 | 196.40 | 0.00 | - | 1 | 26 | 26.95% |
| NDX250117P17475000 | 2024-09-13 4:10PM EDT | 2025-01-17 | 295.60 | 248.40 | 252.60 | 0.00 | - | 1 | 1 | 25.36% |
© 2024 Yahoo. All rights reserved.