New Zealand markets close in 5 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17525.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C175250002024-06-10 9:52AM EDT2024-06-211,475.352,389.902,416.300.00-152278.41%
NDX240719C175250002024-05-06 12:33PM EDT2024-07-19941.311,649.001,676.000.00-1040.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240620P175250002024-06-14 11:04AM EDT2024-06-202.690.050.700.00--158.50%
NDX240621P175250002024-05-24 9:34AM EDT2024-06-2143.800.451.250.00-105251.60%
NDXP240624P175250002024-06-03 1:30PM EDT2024-06-2451.260.851.700.00-2239.27%
NDXP240625P175250002024-06-14 12:50PM EDT2024-06-253.901.101.900.00--136.82%
NDXP240628P175250002024-06-14 1:34PM EDT2024-06-286.422.453.300.00-12232.91%
NDXP240705P175250002024-06-10 9:32AM EDT2024-07-0528.755.406.400.00-44927.59%
NDXP240712P175250002024-06-10 9:48AM EDT2024-07-1241.0410.6011.900.00-2525.53%
NDX240719P175250002024-06-17 1:19PM EDT2024-07-1918.5315.3016.800.00-11923.81%
NDXP240726P175250002024-06-12 9:37AM EDT2024-07-2636.2521.6023.700.00--222.91%
NDXP240802P175250002024-06-14 1:30PM EDT2024-08-0242.4029.4032.100.00--422.35%
NDX240816P175250002024-06-13 9:59AM EDT2024-08-1656.2745.8048.400.00-71421.34%
NDX240920P175250002024-06-05 3:06PM EDT2024-09-20188.4597.80101.100.00-1220.38%
NDX241220P175250002024-06-07 10:16AM EDT2024-12-20386.70260.30264.700.00-2719.89%