New Zealand markets close in 4 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17725.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C177250002024-05-06 2:59PM EDT2024-06-21675.851,336.701,365.600.00-16140.00%
NDXP240628C177250002024-05-10 10:49AM EDT2024-06-28750.551,325.101,353.500.00--10.00%
NDX240719C177250002024-04-08 10:39AM EDT2024-07-191,120.60823.30837.700.00--10.00%
NDX240816C177250002024-05-01 11:40AM EDT2024-08-16635.301,206.201,221.700.00-150.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240620P177250002024-06-07 3:13PM EDT2024-06-2012.320.150.750.00-1177.25%
NDX240621P177250002024-06-11 11:47AM EDT2024-06-217.970.501.350.00-22358.59%
NDXP240627P177250002024-05-31 3:50PM EDT2024-06-2788.602.052.950.00-1133.42%
NDXP240628P177250002024-05-31 10:48AM EDT2024-06-28129.402.803.700.00-1732.44%
NDXP240705P177250002024-05-21 11:22AM EDT2024-07-0592.816.207.200.00--126.70%
NDXP240712P177250002024-06-11 9:59AM EDT2024-07-1248.3612.0013.400.00-3724.59%
NDX240719P177250002024-06-11 10:50AM EDT2024-07-1952.4017.4019.000.00-32122.90%
NDXP240726P177250002024-06-18 10:10AM EDT2024-07-2627.4525.3027.60-54.88-66.66%1122.17%
NDXP240802P177250002024-06-17 11:00AM EDT2024-08-0247.9034.7037.600.00-1121.70%
NDX240816P177250002024-05-15 10:52AM EDT2024-08-16255.8069.9073.700.00-1722.21%
NDX240920P177250002024-06-18 1:23PM EDT2024-09-20112.40111.70114.80-27.23-19.50%1619.87%
NDX241220P177250002024-05-28 11:51AM EDT2024-12-20454.10285.60290.100.00-3319.48%