NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17775.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C17775000 | 2024-07-25 12:44PM EDT | 2024-12-20 | 2,188.30 | 2,472.10 | 2,505.10 | 0.00 | - | 30 | 30 | 29.03% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1,552.25 | 1,884.40 | 1,901.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P17775000 | 2024-10-04 3:13PM EDT | 2024-10-11 | 3.30 | 3.00 | 3.90 | -6.05 | -64.71% | 2 | 0 | 44.94% |
| NDX241018P17775000 | 2024-10-02 12:19PM EDT | 2024-10-18 | 20.53 | 12.90 | 13.80 | 0.00 | - | 1 | 28 | 35.03% |
| NDXP241025P17775000 | 2024-09-20 11:50AM EDT | 2024-10-25 | 64.25 | 26.70 | 28.20 | 0.00 | - | 2 | 5 | 31.79% |
| NDXP241108P17775000 | 2024-09-18 2:11PM EDT | 2024-11-08 | 159.20 | 79.00 | 83.40 | 0.00 | - | - | 2 | 31.06% |
| NDX241115P17775000 | 2024-10-01 10:00AM EDT | 2024-11-15 | 118.90 | 96.20 | 97.80 | 0.00 | - | 1 | 2 | 29.48% |
| NDX241220P17775000 | 2024-10-04 3:54PM EDT | 2024-12-20 | 188.40 | 188.00 | 190.50 | -41.20 | -17.94% | 2 | 87 | 26.53% |
| NDXP241231P17775000 | 2024-10-02 12:57PM EDT | 2024-12-31 | 240.10 | 205.50 | 211.30 | 0.00 | - | 1 | 5 | 25.69% |
| NDX250117P17775000 | 2024-10-03 3:28PM EDT | 2025-01-17 | 299.43 | 243.80 | 247.20 | 0.00 | - | 1 | 4 | 24.87% |
© 2024 Yahoo. All rights reserved.