New Zealand markets close in 1 hour 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,822.87+300.25 (+1.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17825.00
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C178250002024-05-15 11:15AM EDT2024-08-161,169.092,053.302,111.000.00-10935.81%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240725P178250002024-07-18 3:45PM EDT2024-07-257.680.000.600.00-1042.26%
NDXP240726P178250002024-07-19 3:47PM EDT2024-07-263.700.100.750.00-4437.42%
NDXP240730P178250002024-07-19 3:52PM EDT2024-07-309.100.601.400.00-2228.27%
NDXP240802P178250002024-07-18 9:32AM EDT2024-08-0215.545.806.700.00-11729.51%
NDX240816P178250002024-07-22 1:29PM EDT2024-08-1630.4027.9029.00-22.27-42.28%21025.37%
NDX240920P178250002024-07-19 3:45PM EDT2024-09-20151.20100.90103.200.00-5022.49%