New Zealand markets close in 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,752.30-156.56 (-0.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17875.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C178750002024-06-20 9:52AM EDT2024-06-212,099.950.000.00+1,315.10+167.56%300.00%
NDXP240628C178750002024-04-08 12:31PM EDT2024-06-28864.46603.40620.500.00--20.00%
NDX240719C178750002024-04-25 11:16AM EDT2024-07-19422.601,184.001,198.900.00--10.00%
NDX240816C178750002024-05-15 12:29PM EDT2024-08-161,143.772,006.602,047.500.00-10626.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P178750002024-06-11 3:51PM EDT2024-06-217.720.000.000.00-2025.00%
NDXP240626P178750002024-06-12 9:31AM EDT2024-06-269.700.000.000.00--012.50%
NDXP240628P178750002024-06-03 10:22AM EDT2024-06-2887.490.000.000.00-1012.50%
NDXP240705P178750002024-06-12 9:52AM EDT2024-07-0517.480.000.000.00-106.25%
NDXP240712P178750002024-06-03 9:56AM EDT2024-07-12129.500.000.000.00-806.25%
NDX240719P178750002024-06-20 2:18PM EDT2024-07-1923.600.000.000.00-206.25%
NDX240816P178750002024-06-06 10:36AM EDT2024-08-16151.000.000.000.00-103.13%
NDX240920P178750002024-06-17 12:55PM EDT2024-09-20133.210.000.000.00-103.13%
NDX241220P178750002024-06-07 10:21AM EDT2024-12-20454.400.000.000.00-203.13%