New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.90 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17925.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C179250002024-06-07 9:38AM EDT2024-06-211,085.400.000.000.00-100.00%
NDXP240628C179250002024-03-14 2:18PM EDT2024-06-28924.40778.20793.300.00-110.00%
NDX240719C179250002024-06-06 3:08PM EDT2024-07-191,303.900.000.000.00-200.00%
NDX240816C179250002024-05-15 1:12PM EDT2024-08-161,132.881,959.402,001.600.00-123328.53%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240617P179250002024-06-10 2:19PM EDT2024-06-174.310.000.000.00-7025.00%
NDXP240620P179250002024-06-14 3:07PM EDT2024-06-201.950.000.000.00-1012.50%
NDX240621P179250002024-06-12 12:59PM EDT2024-06-214.540.000.000.00-2012.50%
NDXP240624P179250002024-06-12 10:22AM EDT2024-06-246.620.000.000.00-1012.50%
NDXP240628P179250002024-06-14 2:56PM EDT2024-06-288.900.000.000.00-606.25%
NDXP240703P179250002024-06-14 11:08AM EDT2024-07-0314.300.000.000.00-206.25%
NDXP240705P179250002024-06-12 9:52AM EDT2024-07-0518.530.000.000.00-106.25%
NDXP240712P179250002024-05-31 9:49AM EDT2024-07-12162.850.000.000.00-106.25%
NDX240719P179250002024-06-12 1:53PM EDT2024-07-1935.330.000.000.00-106.25%
NDXP240726P179250002024-06-12 3:14PM EDT2024-07-2644.140.000.000.00--06.25%
NDX240816P179250002024-06-13 12:23PM EDT2024-08-1690.400.000.000.00-303.13%
NDX240920P179250002024-05-20 12:06PM EDT2024-09-20321.900.000.000.00--03.13%
NDX241220P179250002024-06-14 1:22PM EDT2024-12-20355.800.000.000.00---1.56%