NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17950.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17950000 | 2024-08-23 12:59PM EDT | 2024-09-20 | 1,791.90 | 1,551.70 | 1,583.10 | 0.00 | - | 3 | 5 | 39.06% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P17950000 | 2024-09-13 9:59AM EDT | 2024-09-16 | 0.89 | 0.15 | 0.65 | -31.61 | -97.26% | 3 | 2 | 42.07% |
| NDXP240917P17950000 | 2024-09-11 4:11PM EDT | 2024-09-17 | 6.10 | 0.85 | 1.40 | 0.00 | - | 2 | 2 | 37.35% |
| NDXP240918P17950000 | 2024-09-11 3:19PM EDT | 2024-09-18 | 15.27 | 2.20 | 2.80 | 0.00 | - | 15 | 8 | 35.25% |
| NDXP240919P17950000 | 2024-08-30 1:56PM EDT | 2024-09-19 | 42.60 | 5.20 | 6.10 | 0.00 | - | 9 | 9 | 35.23% |
| NDX240920P17950000 | 2024-09-13 3:50PM EDT | 2024-09-20 | 6.50 | 6.70 | 7.40 | -10.10 | -60.84% | 10 | 109 | 33.16% |
| NDXP240927P17950000 | 2024-09-06 3:57PM EDT | 2024-09-27 | 259.25 | 23.90 | 25.20 | 0.00 | - | 2 | 10 | 28.29% |
| NDXP241004P17950000 | 2024-09-13 3:48PM EDT | 2024-10-04 | 45.75 | 47.30 | 49.20 | -177.75 | -79.53% | 1 | 10 | 26.71% |
| NDXP241011P17950000 | 2024-09-10 12:49PM EDT | 2024-10-11 | 249.05 | 70.70 | 73.20 | 0.00 | - | 2 | 2 | 25.62% |
| NDX241220P17950000 | 2024-08-20 1:15PM EDT | 2024-12-20 | 315.12 | 314.80 | 318.60 | 0.00 | - | 2 | 9 | 23.15% |
| NDX250117P17950000 | 2024-09-11 10:16AM EDT | 2025-01-17 | 623.80 | 371.70 | 377.30 | 0.00 | - | 1 | 11 | 22.08% |
© 2024 Yahoo. All rights reserved.