New Zealand markets close in 5 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18050.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C180500002024-05-13 11:12AM EDT2024-06-21522.601,351.401,511.100.00-81650.00%
NDXP240628C180500002024-06-03 11:09AM EDT2024-06-28698.361,886.201,918.800.00-151544.58%
NDXP240712C180500002024-06-12 9:51AM EDT2024-07-121,522.881,939.201,964.300.00-1033.74%
NDX240719C180500002024-06-05 3:55PM EDT2024-07-191,184.651,967.701,994.800.00-1532.19%
NDXP240809C180500002024-06-14 12:56PM EDT2024-08-091,780.002,065.202,094.000.00--130.29%
NDX240816C180500002024-05-15 3:22PM EDT2024-08-161,085.471,829.401,885.200.00-10515.13%
NDX240920C180500002024-05-31 1:27PM EDT2024-09-201,005.922,252.602,278.300.00-1128.92%
NDX241220C180500002024-06-03 1:30PM EDT2024-12-201,556.802,660.602,680.900.00-1129.39%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240620P180500002024-06-14 10:19AM EDT2024-06-203.120.200.850.00--149.82%
NDX240621P180500002024-06-14 12:51PM EDT2024-06-211.350.601.50-1.65-55.00%111243.28%
NDXP240628P180500002024-06-17 10:30AM EDT2024-06-2810.083.504.400.00-859327.16%
NDXP240705P180500002024-06-12 10:19AM EDT2024-07-0520.788.009.100.00-1023.24%
NDXP240712P180500002024-06-17 2:08PM EDT2024-07-1219.2015.6017.200.00-1621.85%
NDX240719P180500002024-06-18 2:36PM EDT2024-07-1924.4022.9024.60-12.65-34.14%12820.62%
NDXP240726P180500002024-06-17 2:35PM EDT2024-07-2636.7733.9036.500.00-101220.28%
NDX240816P180500002024-05-22 12:27PM EDT2024-08-16247.5071.3074.200.00-31719.44%
NDX240920P180500002024-06-17 2:42PM EDT2024-09-20139.05139.40142.400.00-11518.78%
NDX241220P180500002024-06-07 10:21AM EDT2024-12-20493.60331.90336.900.00-2218.67%