New Zealand markets close in 4 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18075.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C180750002024-06-05 10:34AM EDT2024-07-191,055.702,260.002,278.300.00-14328.67%
NDXP240726C180750002024-06-12 12:26PM EDT2024-07-261,574.582,295.102,318.100.00-11120.01%
NDX240816C180750002024-07-12 10:32AM EDT2024-08-162,397.601,752.901,790.400.00-1732.49%
NDX240920C180750002024-06-21 1:23PM EDT2024-09-202,034.361,940.101,966.600.00-1429.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P180750002024-07-18 12:11PM EDT2024-07-190.900.001.300.00-98261.21%
NDXP240726P180750002024-06-27 9:34AM EDT2024-07-2626.1510.4012.000.00-5131.98%
NDXP240809P180750002024-07-05 9:55AM EDT2024-08-0925.0544.6047.800.00-1125.84%
NDX240816P180750002024-07-18 2:52PM EDT2024-08-1668.8062.2065.40+44.50+183.13%51324.45%
NDX240920P180750002024-07-05 12:51PM EDT2024-09-2083.14151.20156.000.00-91421.66%