NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:18125.00
Callsfor3 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C18125000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 1,627.58 | 2,343.70 | 2,403.00 | 0.00 | - | - | 1 | 40.78% |
Putsfor3 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241004P18125000 | 2024-09-13 12:51PM EDT | 2024-10-04 | 60.76 | 0.00 | 0.40 | 0.00 | - | 9 | 10 | 41.52% |
| NDXP241011P18125000 | 2024-09-30 11:24AM EDT | 2024-10-11 | 11.85 | 15.80 | 17.30 | 0.00 | - | 50 | 58 | 32.43% |
| NDXP241014P18125000 | 2024-09-23 1:47PM EDT | 2024-10-14 | 31.30 | 21.70 | 23.50 | 0.00 | - | - | 1 | 29.87% |
| NDX241018P18125000 | 2024-10-01 3:32PM EDT | 2024-10-18 | 35.10 | 38.90 | 40.60 | 0.00 | - | 5 | 8 | 29.24% |
| NDXP241025P18125000 | 2024-09-25 9:47AM EDT | 2024-10-25 | 52.00 | 68.50 | 71.60 | 0.00 | - | 8 | 7 | 28.29% |
| NDXP241101P18125000 | 2024-09-13 2:05PM EDT | 2024-11-01 | 162.55 | 100.70 | 105.20 | 0.00 | - | - | 0 | 27.79% |
| NDXP241108P18125000 | 2024-09-24 12:11PM EDT | 2024-11-08 | 114.34 | 153.40 | 160.80 | 0.00 | - | - | 1 | 28.90% |
| NDX241115P18125000 | 2024-10-03 10:13AM EDT | 2024-11-15 | 144.90 | 179.50 | 182.70 | -0.80 | -0.55% | 3 | 6 | 27.78% |
| NDX241220P18125000 | 2024-09-26 3:41PM EDT | 2024-12-20 | 199.05 | 295.90 | 299.40 | 0.00 | - | 5 | 12 | 25.37% |
| NDX250117P18125000 | 2024-07-25 11:04AM EDT | 2025-01-17 | 617.50 | 390.60 | 398.30 | 0.00 | - | 2 | 2 | 24.88% |
© 2024 Yahoo. All rights reserved.