New Zealand markets open in 7 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,498.85+167.36 (+0.82%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18150.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C181500002024-07-08 9:56AM EDT2024-08-162,391.142,427.602,446.600.00-1232.63%
NDX240920C181500002024-06-21 1:12PM EDT2024-09-201,999.242,578.902,600.100.00-1330.85%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240715P181500002024-07-11 9:46AM EDT2024-07-150.50-0.250.00--576.32%
NDXP240718P181500002024-07-12 10:59AM EDT2024-07-182.810.651.400.00--245.00%
NDX240719P181500002024-07-12 3:54PM EDT2024-07-192.200.951.650.00-31840.98%
NDXP240722P181500002024-07-11 12:53PM EDT2024-07-227.281.752.350.00--333.75%
NDXP240726P181500002024-07-12 3:45PM EDT2024-07-267.704.905.600.00-1730.81%
NDXP240802P181500002024-07-03 9:46AM EDT2024-08-0224.0010.7011.500.00-1027.29%
NDXP240809P181500002024-07-08 1:30PM EDT2024-08-0921.3015.6016.600.00-1024.82%
NDX240816P181500002024-07-15 10:12AM EDT2024-08-1622.5721.9022.90-13.77-37.89%11023.37%
NDXP240823P181500002024-07-01 3:26PM EDT2024-08-2379.2031.4032.900.00--222.81%
NDX240920P181500002024-07-05 3:24PM EDT2024-09-2087.8873.1074.700.00-21121.16%
NDX241220P181500002024-05-28 3:25PM EDT2024-12-20564.60349.30354.900.00-2323.13%