New Zealand markets open in 4 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,499.65+289.46 (+1.51%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18325.00
Callsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240612C183250002024-05-23 2:18PM EDT2024-06-12478.881,147.201,179.500.00--159.08%
NDXP240614C183250002024-05-28 3:46PM EDT2024-06-14628.101,159.401,189.900.00-3541.84%
NDX240621C183250002024-05-31 12:53PM EDT2024-06-21272.001,184.001,215.000.00-15228.72%
NDXP240628C183250002024-05-31 11:52AM EDT2024-06-28329.801,215.001,245.000.00-3325.84%
NDXP240705C183250002024-05-31 10:55AM EDT2024-07-05398.541,242.401,271.300.00-1124.12%
NDXP240712C183250002024-05-31 1:19PM EDT2024-07-12437.481,277.101,305.600.00-1123.68%
NDX240719C183250002024-06-12 10:29AM EDT2024-07-191,347.321,313.501,337.50+808.14+149.88%11723.29%
NDX240816C183250002024-05-29 12:45PM EDT2024-08-161,475.901,453.401,478.10+487.62+49.34%1423.35%
NDX241220C183250002024-05-29 11:48AM EDT2024-12-201,611.202,070.302,088.800.00--126.08%
Putsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240612P183250002024-06-11 9:47AM EDT2024-06-121.070.000.350.00-1342.77%
NDXP240613P183250002024-06-12 9:42AM EDT2024-06-130.850.451.05-6.01-87.61%4134.00%
NDXP240614P183250002024-06-12 9:30AM EDT2024-06-141.901.051.70-13.67-87.80%11129.44%
NDXP240617P183250002024-06-03 10:58AM EDT2024-06-17151.251.752.500.00-6621.90%
NDX240621P183250002024-06-06 10:01AM EDT2024-06-2151.756.207.300.00-13219.98%
NDXP240628P183250002024-06-06 9:32AM EDT2024-06-2875.8518.1019.800.00-1718.58%
NDXP240705P183250002024-06-11 1:04PM EDT2024-07-0533.8528.3029.50-35.53-51.21%1217.13%
NDX240719P183250002024-06-12 11:20AM EDT2024-07-1957.3556.4057.90-63.31-52.47%51216.30%
NDXP240802P183250002024-06-07 11:05AM EDT2024-08-02192.1393.0096.500.00-1116.39%
NDX240816P183250002024-06-06 10:57AM EDT2024-08-16226.80126.30128.500.00-3616.12%
NDX240920P183250002024-06-11 11:44AM EDT2024-09-20311.50207.40210.300.00--115.92%