New Zealand markets open in 1 hour 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 04:05PM EDT
In the money
Show:ListStraddle
Strike:18350.00
Callsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614C183500002024-05-31 12:03PM EDT2024-06-14214.951,065.701,112.400.00-630.00%
NDX240621C183500002024-05-31 1:32PM EDT2024-06-21291.501,112.401,143.700.00-15525.30%
NDXP240625C183500002024-06-04 1:08PM EDT2024-06-25443.641,120.601,180.100.00-2126.80%
NDXP240628C183500002024-06-05 1:05PM EDT2024-06-28774.151,145.101,201.700.00-2326.68%
NDX240719C183500002024-05-31 10:37AM EDT2024-07-19481.381,246.701,305.800.00-21424.14%
NDX240816C183500002024-05-13 10:56AM EDT2024-08-16648.501,378.901,424.700.00-1422.98%
Putsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240612P183500002024-06-11 3:55PM EDT2024-06-120.810.006.900.00-686453.71%
NDXP240613P183500002024-06-12 9:35AM EDT2024-06-130.770.151.00-1.35-63.68%9932.30%
NDXP240614P183500002024-06-12 1:59PM EDT2024-06-141.850.201.35-3.05-62.24%105227.34%
NDXP240617P183500002024-06-12 3:39PM EDT2024-06-171.970.702.00-35.33-94.72%9120.32%
NDXP240620P183500002024-06-06 9:30AM EDT2024-06-2048.225.106.700.00--119.88%
NDX240621P183500002024-06-12 1:49PM EDT2024-06-217.295.707.20-15.16-67.53%1946619.10%
NDXP240628P183500002024-06-11 10:26AM EDT2024-06-2860.0017.7020.700.00-1218.02%
NDXP240705P183500002024-06-12 3:28PM EDT2024-07-0531.2527.7030.30-44.62-58.81%5716.59%
NDX240719P183500002024-06-12 1:54PM EDT2024-07-1959.6457.4060.60-35.56-37.35%71315.93%
NDXP240726P183500002024-06-07 9:38AM EDT2024-07-26183.0573.7078.100.00-1115.86%
NDX240816P183500002024-06-06 3:47PM EDT2024-08-16238.00128.70132.900.00-4515.81%
NDX240920P183500002024-05-31 11:22AM EDT2024-09-20581.10210.40215.900.00-1115.65%
NDX241220P183500002024-05-29 11:21AM EDT2024-12-20649.61442.40450.600.00--616.48%