New Zealand markets open in 3 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,477.84+267.66 (+1.39%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18375.00
Callsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240612C183750002024-06-04 1:06PM EDT2024-06-12329.621,078.301,134.800.00-2153.71%
NDXP240613C183750002024-05-29 10:12AM EDT2024-06-13538.321,081.001,138.100.00--159.14%
NDXP240614C183750002024-06-06 9:47AM EDT2024-06-14721.731,088.701,144.500.00-5950.47%
NDXP240617C183750002024-06-04 1:06PM EDT2024-06-17370.671,121.101,136.600.00-2133.76%
NDX240621C183750002024-05-10 2:04PM EDT2024-06-21310.09679.50704.900.00-4240.00%
NDXP240628C183750002024-05-31 10:01AM EDT2024-06-28417.201,147.901,195.600.00-11027.09%
NDX240719C183750002024-06-12 10:29AM EDT2024-07-191,301.771,265.201,294.10+859.78+194.52%2724.00%
NDX240816C183750002024-05-14 3:22PM EDT2024-08-16697.281,402.901,440.900.00-10223.88%
Putsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240612P183750002024-06-11 1:01PM EDT2024-06-129.440.000.400.00-333340.92%
NDXP240613P183750002024-06-06 12:45PM EDT2024-06-1330.800.301.100.00-1732.31%
NDXP240614P183750002024-06-10 2:00PM EDT2024-06-1410.950.751.700.00-2627.84%
NDXP240618P183750002024-06-12 2:26PM EDT2024-06-182.952.553.70-191.83-98.49%64120.30%
NDX240621P183750002024-06-11 1:38PM EDT2024-06-2123.956.307.600.00-22219.08%
NDXP240628P183750002024-06-12 10:14AM EDT2024-06-2822.4219.8021.80-40.58-64.41%11018.06%
NDXP240705P183750002024-06-05 10:14AM EDT2024-07-05163.0029.6031.800.00-102416.63%
NDX240719P183750002024-06-12 2:22PM EDT2024-07-1961.4059.0061.60-102.40-62.52%61115.87%
NDXP240726P183750002024-06-07 9:38AM EDT2024-07-26187.9577.6081.800.00-1115.96%
NDX240816P183750002024-05-30 10:03AM EDT2024-08-16353.40130.50134.000.00-1215.74%
NDX240920P183750002024-05-23 1:20PM EDT2024-09-20410.60214.60218.400.00-51215.62%
NDX241220P183750002024-06-07 10:27AM EDT2024-12-20578.30438.00447.000.00-2216.31%