New Zealand markets open in 3 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,460.66+250.47 (+1.30%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18525.00
Callsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240613C185250002024-06-11 2:17PM EDT2024-06-13636.26943.30991.500.00-1150.77%
NDXP240614C185250002024-06-10 12:09PM EDT2024-06-14575.89933.70993.300.00-21049.22%
NDXP240617C185250002024-06-04 9:56AM EDT2024-06-17275.45966.00985.100.00-292933.20%
NDXP240618C185250002024-06-05 11:43AM EDT2024-06-18538.36992.901,009.200.00-29134.88%
NDX240621C185250002024-06-10 10:52AM EDT2024-06-21585.23984.001,025.900.00-215231.34%
NDXP240628C185250002024-06-11 9:35AM EDT2024-06-281,014.751,004.201,057.80+360.95+55.21%13526.95%
NDXP240705C185250002024-05-14 3:15PM EDT2024-07-05381.281,032.001,119.100.00--126.95%
NDX240719C185250002024-06-04 1:10PM EDT2024-07-19495.651,121.701,181.800.00-10424.62%
NDXP240726C185250002024-06-12 12:26PM EDT2024-07-261,168.431,094.601,290.00+625.48+115.20%1227.40%
NDX240816C185250002024-05-31 11:10AM EDT2024-08-16532.201,254.701,312.800.00-21323.42%
NDX240920C185250002024-05-31 9:43AM EDT2024-09-20865.051,440.101,492.600.00-62023.91%
Putsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240612P185250002024-06-12 2:26PM EDT2024-06-120.050.000.40-0.91-94.79%27635.18%
NDXP240613P185250002024-06-11 10:40AM EDT2024-06-131.700.351.10-6.97-80.39%1227.86%
NDXP240614P185250002024-06-10 2:00PM EDT2024-06-1421.241.051.900.00-2724.41%
NDXP240617P185250002024-06-12 9:30AM EDT2024-06-176.812.003.10-10.80-61.33%2318.50%
NDXP240618P185250002024-06-11 9:32AM EDT2024-06-1836.673.705.000.00-11518.46%
NDXP240620P185250002024-06-05 9:58AM EDT2024-06-20135.157.409.400.00--618.22%
NDX240621P185250002024-06-12 10:34AM EDT2024-06-2110.408.6010.20-20.80-66.67%313217.56%
NDXP240628P185250002024-06-04 9:32AM EDT2024-06-28258.8525.9028.400.00-1216.92%
NDXP240701P185250002024-06-07 3:33PM EDT2024-07-01106.3127.3032.400.00-2216.15%
NDXP240705P185250002024-06-12 10:52AM EDT2024-07-0541.7137.9041.10-96.69-69.86%3715.73%
NDX240719P185250002024-06-10 3:50PM EDT2024-07-1975.3573.8077.40-77.32-50.65%1615.24%
NDX240816P185250002024-05-29 11:27AM EDT2024-08-16370.10154.00158.000.00--215.22%
NDX240920P185250002024-05-28 12:58PM EDT2024-09-20424.68238.90244.200.00-2615.05%
NDX241220P185250002024-05-06 3:40PM EDT2024-12-201,029.30613.90622.900.00--1318.65%