New Zealand markets open in 3 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.90 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18550.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240617C185500002024-06-14 3:36PM EDT2024-06-171,106.131,091.601,134.40+582.28+111.15%4553.87%
NDXP240618C185500002024-06-05 11:43AM EDT2024-06-18515.301,097.901,144.700.00-29347.93%
NDXP240620C185500002024-06-14 3:26PM EDT2024-06-201,118.021,111.601,142.90+547.72+96.04%1236.63%
NDX240621C185500002024-06-14 3:26PM EDT2024-06-211,126.801,113.601,155.40+26.70+2.43%17936.41%
NDXP240628C185500002024-06-13 9:42AM EDT2024-06-281,069.831,128.801,187.10-58.17-5.16%14928.99%
NDXP240705C185500002024-06-05 1:00PM EDT2024-07-05644.101,163.001,222.700.00-1126.65%
NDX240719C185500002024-06-04 2:03PM EDT2024-07-19493.401,249.801,288.900.00-27924.52%
NDXP240726C185500002024-06-03 9:37AM EDT2024-07-26600.001,290.201,342.300.00-1125.07%
NDX240816C185500002024-05-22 3:54PM EDT2024-08-16755.901,390.001,448.500.00-3524.51%
NDX250117C185500002024-05-28 1:00PM EDT2025-01-171,620.602,155.602,214.400.00-1127.31%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240617P185500002024-06-14 9:38AM EDT2024-06-171.301.151.65-58.90-97.84%3733.83%
NDXP240618P185500002024-06-04 11:07AM EDT2024-06-18238.002.353.100.00-2130.09%
NDXP240620P185500002024-06-12 9:48AM EDT2024-06-2010.904.305.400.00-2225.37%
NDX240621P185500002024-06-14 2:38PM EDT2024-06-215.305.206.30-1.50-22.06%6516723.76%
NDXP240624P185500002024-06-04 1:17PM EDT2024-06-249.888.609.90-230.37-95.89%21221.01%
NDXP240625P185500002024-06-11 3:59PM EDT2024-06-2542.8010.5011.900.00--2720.64%
NDXP240628P185500002024-06-12 11:00AM EDT2024-06-2828.7519.1020.600.00-21320.29%
NDXP240705P185500002024-06-14 12:58PM EDT2024-07-0533.9530.6032.70-1.30-3.69%11318.26%
NDXP240712P185500002024-06-07 3:33PM EDT2024-07-12157.9049.3052.000.00-101117.82%
NDX240719P185500002024-06-14 9:31AM EDT2024-07-1966.6564.4067.00+6.17+10.20%21217.13%
NDXP240726P185500002024-06-14 10:36AM EDT2024-07-2696.4784.3089.00+7.43+8.34%81017.12%
NDXP240802P185500002024-06-12 9:41AM EDT2024-08-02135.21107.60113.100.00--217.22%
NDX240816P185500002024-05-29 9:30AM EDT2024-08-16396.00145.10149.800.00--116.88%
NDX240920P185500002024-06-12 2:16PM EDT2024-09-20251.00235.70242.000.00-2416.61%