New Zealand markets close in 5 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,752.30-156.56 (-0.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18575.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C185750002024-06-20 12:07PM EDT2024-06-211,317.541,166.101,217.10-49.18-3.60%111350.02%
NDXP240628C185750002024-06-04 3:24PM EDT2024-06-28369.401,204.601,225.600.00-1931.42%
NDX240719C185750002024-06-04 2:06PM EDT2024-07-19482.001,314.001,332.500.00-6525.40%
NDXP240802C185750002024-06-07 11:04AM EDT2024-08-02843.351,404.801,421.900.00-2225.49%
NDX240816C185750002024-06-20 12:07PM EDT2024-08-161,591.431,474.001,491.00+1,092.76+219.13%1125.01%
NDX240920C185750002024-06-20 10:17AM EDT2024-09-201,792.241,664.301,681.40+1,033.28+136.14%6425.48%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240620P185750002024-06-12 9:48AM EDT2024-06-2011.600.0020.000.00-2366.05%
NDX240621P185750002024-06-14 2:49PM EDT2024-06-214.650.000.800.00-111032.59%
NDXP240624P185750002024-06-14 9:32AM EDT2024-06-2410.190.701.600.00--1522.37%
NDXP240625P185750002024-06-17 10:00AM EDT2024-06-259.851.252.500.00-271921.65%
NDXP240626P185750002024-06-14 9:41AM EDT2024-06-2614.902.303.700.00-1121.20%
NDXP240628P185750002024-06-20 4:02PM EDT2024-06-286.866.307.80-21.74-76.01%19221.06%
NDXP240705P185750002024-06-13 3:26PM EDT2024-07-0532.6716.4018.800.00-22518.72%
NDXP240712P185750002024-06-18 1:46PM EDT2024-07-1229.7536.1038.900.00-11018.55%
NDX240719P185750002024-06-14 1:23PM EDT2024-07-1969.4051.6054.400.00-21817.81%
NDXP240726P185750002024-06-13 10:33AM EDT2024-07-2694.7074.7078.000.00-1117.89%
NDX240816P185750002024-06-14 10:07AM EDT2024-08-16156.32138.30141.400.00-5817.62%
NDX240920P185750002024-06-11 12:20PM EDT2024-09-20370.10231.70235.900.00-1817.26%