NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18625.00
Callsfor15 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C18625000 | 2024-09-06 12:34PM EDT | 2024-10-18 | 544.30 | 1,450.80 | 1,483.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP241022C18625000 | 2024-10-09 10:40AM EDT | 2024-10-22 | 1,586.68 | 1,821.50 | 1,850.10 | 0.00 | - | - | 1 | 42.01% |
Putsfor15 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P18625000 | 2024-10-11 3:28PM EDT | 2024-10-18 | 2.90 | 0.65 | 1.50 | 0.00 | - | 2 | 8 | 35.65% |
| NDXP241021P18625000 | 2024-10-11 9:32AM EDT | 2024-10-21 | 11.58 | 2.35 | 2.95 | 0.00 | - | - | 20 | 29.26% |
| NDXP241025P18625000 | 2024-10-03 3:46PM EDT | 2024-10-25 | 105.97 | 10.30 | 11.40 | 0.00 | - | 2 | 5 | 28.55% |
| NDXP241028P18625000 | 2024-10-09 11:00AM EDT | 2024-10-28 | 38.80 | 12.70 | 14.10 | 0.00 | - | - | 5 | 26.27% |
| NDXP241031P18625000 | 2024-10-10 9:48AM EDT | 2024-10-31 | 56.70 | 23.80 | 25.50 | 0.00 | - | - | 7 | 26.74% |
| NDXP241101P18625000 | 2024-10-07 10:05AM EDT | 2024-11-01 | 98.42 | 29.60 | 31.00 | 0.00 | - | 1 | 1 | 27.09% |
| NDX241115P18625000 | 2024-10-04 3:56PM EDT | 2024-11-15 | 93.60 | 91.20 | 93.30 | -78.90 | -45.74% | 1 | 6 | 26.91% |
| NDXP241129P18625000 | 2024-10-11 11:52AM EDT | 2024-11-29 | 169.53 | 132.40 | 136.80 | 0.00 | - | - | 1 | 25.32% |
| NDX241220P18625000 | 2024-10-09 3:28PM EDT | 2024-12-20 | 249.90 | 195.70 | 198.00 | 0.00 | - | 1 | 16 | 23.92% |
| NDX250117P18625000 | 2024-10-11 9:38AM EDT | 2025-01-17 | 329.40 | 258.50 | 262.10 | 0.00 | - | 1 | 8 | 22.42% |
© 2024 Yahoo. All rights reserved.