NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18675.00
Callsfor15 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C18675000 | 2024-10-14 10:23AM EDT | 2024-10-18 | 1,782.49 | 1,761.60 | 1,792.20 | +1,230.39 | +222.86% | 1 | 3 | 54.97% |
Putsfor15 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241016P18675000 | 2024-10-09 9:35AM EDT | 2024-10-16 | 11.00 | 0.00 | 0.55 | 0.00 | - | - | 30 | 44.14% |
| NDX241018P18675000 | 2024-10-14 10:23AM EDT | 2024-10-18 | 1.65 | 0.80 | 1.55 | -1.65 | -50.00% | 1 | 34 | 34.86% |
| NDXP241021P18675000 | 2024-10-02 12:12PM EDT | 2024-10-21 | 63.40 | 2.50 | 3.10 | 0.00 | - | - | 1 | 28.71% |
| NDXP241025P18675000 | 2024-10-14 10:22AM EDT | 2024-10-25 | 12.67 | 10.80 | 11.90 | -57.08 | -81.84% | 50 | 13 | 28.07% |
| NDXP241028P18675000 | 2024-10-09 11:00AM EDT | 2024-10-28 | 40.40 | 13.40 | 14.80 | 0.00 | - | - | 1 | 25.87% |
| NDXP241101P18675000 | 2024-10-07 10:05AM EDT | 2024-11-01 | 103.37 | 31.10 | 32.60 | 0.00 | - | 1 | 4 | 26.77% |
| NDXP241108P18675000 | 2024-10-07 3:52PM EDT | 2024-11-08 | 202.75 | 73.90 | 76.30 | 0.00 | - | 1 | 2 | 28.12% |
| NDX241115P18675000 | 2024-10-14 1:55PM EDT | 2024-11-15 | 96.80 | 94.90 | 96.80 | -83.37 | -46.27% | 3 | 14 | 26.65% |
| NDX241220P18675000 | 2024-09-26 3:24PM EDT | 2024-12-20 | 273.80 | 202.00 | 204.50 | 0.00 | - | 1 | 20 | 23.76% |
| NDX250117P18675000 | 2024-09-13 10:15AM EDT | 2025-01-17 | 543.30 | 316.60 | 320.20 | 0.00 | - | 1 | 10 | 24.00% |
© 2024 Yahoo. All rights reserved.