NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18750.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241009C18750000 | 2024-09-27 10:26AM EDT | 2024-10-09 | 1,376.46 | 1,267.30 | 1,304.70 | 0.00 | - | 1 | 1 | 35.79% |
| NDX241018C18750000 | 2024-08-08 11:14AM EDT | 2024-10-18 | 612.33 | 455.60 | 460.40 | 0.00 | - | - | 2 | 0.00% |
| NDX241115C18750000 | 2024-09-13 11:03AM EDT | 2024-11-15 | 1,287.68 | 1,559.70 | 1,588.70 | 0.00 | - | - | 1 | 29.90% |
| NDX241220C18750000 | 2024-08-26 10:22AM EDT | 2024-12-20 | 1,596.45 | 1,777.50 | 1,788.00 | 0.00 | - | - | 1 | 28.71% |
| NDX250117C18750000 | 2024-09-13 11:03AM EDT | 2025-01-17 | 1,622.69 | 1,911.20 | 1,937.10 | 0.00 | - | 2 | 2 | 28.60% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241008P18750000 | 2024-09-24 10:52AM EDT | 2024-10-08 | 38.20 | 1.20 | 1.90 | 0.00 | - | - | 4 | 27.27% |
| NDXP241011P18750000 | 2024-10-03 3:31PM EDT | 2024-10-11 | 38.30 | 10.10 | 11.10 | 0.00 | - | 4 | 6 | 27.01% |
| NDX241018P18750000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 32.40 | 33.70 | 34.90 | -43.45 | -57.28% | 1 | 31 | 24.40% |
| NDXP241025P18750000 | 2024-10-04 3:40PM EDT | 2024-10-25 | 66.27 | 66.70 | 68.80 | -49.53 | -42.77% | 5 | 5 | 23.97% |
| NDX241115P18750000 | 2024-10-01 1:36PM EDT | 2024-11-15 | 277.40 | 192.50 | 195.20 | 0.00 | - | 3 | 37 | 24.55% |
| NDX241220P18750000 | 2024-09-19 11:09AM EDT | 2024-12-20 | 388.00 | 323.40 | 326.30 | 0.00 | - | 4 | 12 | 22.88% |
| NDXP241231P18750000 | 2024-09-10 3:25PM EDT | 2024-12-31 | 769.44 | 346.30 | 353.30 | 0.00 | - | - | 1 | 22.26% |
| NDX250117P18750000 | 2024-10-03 1:49PM EDT | 2025-01-17 | 471.95 | 392.90 | 397.00 | 0.00 | - | 1 | 9 | 21.64% |
© 2024 Yahoo. All rights reserved.