New Zealand markets close in 6 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18775.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240718C187750002024-07-17 2:32PM EDT2024-07-181,109.80836.001,036.00+1,109.80--1103.44%
NDX240719C187750002024-06-05 3:36PM EDT2024-07-19605.951,646.501,667.200.00-126199.36%
NDXP240730C187750002024-07-18 3:22PM EDT2024-07-30937.40994.001,030.500.00-1028.11%
NDX240920C187750002024-05-31 11:15AM EDT2024-09-20569.601,402.201,428.400.00-3327.39%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240718P187750002024-07-18 1:26PM EDT2024-07-180.350.0020.00-1.33-79.17%271254.33%
NDX240719P187750002024-07-18 2:04PM EDT2024-07-191.900.451.75-0.25-11.63%4329.03%
NDXP240722P187750002024-07-18 4:01PM EDT2024-07-228.827.308.70+3.19+56.66%10823.66%
NDXP240724P187750002024-07-18 10:12AM EDT2024-07-249.1018.1019.80-1.30-12.50%213623.74%
NDXP240725P187750002024-07-18 10:42AM EDT2024-07-2521.3523.3025.40+7.10+49.82%4323.57%
NDXP240726P187750002024-07-18 3:22PM EDT2024-07-2640.5029.2031.20+13.00+47.27%91523.42%
NDXP240801P187750002024-07-18 10:44AM EDT2024-08-0164.5864.3068.000.00-1022.83%
NDXP240802P187750002024-07-18 3:22PM EDT2024-08-0291.8674.3078.10+74.46+427.93%11023.16%
NDXP240809P187750002024-07-09 10:51AM EDT2024-08-0935.15103.60108.800.00-9921.79%
NDX240816P187750002024-07-17 12:31PM EDT2024-08-16103.20131.40136.600.00-1320.89%
NDXP240823P187750002024-07-11 1:02PM EDT2024-08-2386.00159.80167.600.00-3420.52%
NDXP240830P187750002024-07-17 9:45AM EDT2024-08-30125.25188.30196.70+125.25--120.23%
NDX240920P187750002024-07-18 1:04PM EDT2024-09-20259.80258.00264.30+140.74+118.21%31719.21%
NDX241220P187750002024-06-07 10:33AM EDT2024-12-20696.60366.20372.600.00-2414.91%