New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,822.87+300.25 (+1.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18825.00
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726C188250002024-05-31 1:23PM EDT2024-07-26272.971,028.901,059.200.00-1144.65%
NDX240816C188250002024-05-13 3:30PM EDT2024-08-16412.90999.201,035.200.00-1115.44%
NDX240920C188250002024-06-06 3:46PM EDT2024-09-20936.391,903.701,923.200.00-1343.79%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240723P188250002024-07-22 10:52AM EDT2024-07-230.300.000.000.00-12012.50%
NDXP240724P188250002024-07-22 10:44AM EDT2024-07-241.920.000.000.00-1012.50%
NDXP240725P188250002024-07-18 10:42AM EDT2024-07-2524.000.000.000.00-4012.50%
NDXP240726P188250002024-07-22 11:54AM EDT2024-07-2611.610.000.000.00-1006.25%
NDXP240731P188250002024-07-15 1:47PM EDT2024-07-3117.570.000.000.00-106.25%
NDXP240801P188250002024-07-18 1:12PM EDT2024-08-0169.800.000.000.00-506.25%
NDXP240802P188250002024-07-19 11:56AM EDT2024-08-0297.100.000.000.00-1506.25%
NDXP240809P188250002024-07-09 9:31AM EDT2024-08-0938.550.000.000.00-103.13%
NDX240816P188250002024-07-19 3:01PM EDT2024-08-16173.000.000.000.00-303.13%
NDXP240823P188250002024-07-10 12:25PM EDT2024-08-2362.200.000.000.00--03.13%
NDX240920P188250002024-07-16 11:18AM EDT2024-09-20137.300.000.000.00-101.56%
NDX241220P188250002024-07-18 12:06PM EDT2024-12-20580.900.000.000.00-601.56%