NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18850.00
Callsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C18850000 | 2024-10-07 12:37PM EDT | 2024-10-18 | 1,173.10 | 1,399.80 | 1,436.80 | 0.00 | - | 1 | 7 | 30.69% |
| NDX241115C18850000 | 2024-09-13 11:04AM EDT | 2024-11-15 | 1,212.85 | 1,610.10 | 1,644.00 | 0.00 | - | 2 | 3 | 29.83% |
| NDX250117C18850000 | 2024-09-13 11:04AM EDT | 2025-01-17 | 1,550.85 | 1,965.40 | 1,992.50 | 0.00 | - | 2 | 1 | 28.31% |
Putsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P18850000 | 2024-10-11 3:29PM EDT | 2024-10-18 | 3.90 | 5.10 | 5.60 | -22.90 | -85.45% | 2 | 62 | 25.95% |
| NDXP241021P18850000 | 2024-10-02 2:21PM EDT | 2024-10-21 | 80.70 | 9.80 | 10.40 | 0.00 | - | - | 1 | 24.06% |
| NDXP241025P18850000 | 2024-10-10 10:00AM EDT | 2024-10-25 | 40.75 | 25.40 | 26.70 | 0.00 | - | 8 | 16 | 24.54% |
| NDXP241101P18850000 | 2024-10-02 3:14PM EDT | 2024-11-01 | 155.06 | 59.40 | 61.20 | 0.00 | - | 1 | 6 | 24.68% |
| NDXP241108P18850000 | 2024-10-11 3:21PM EDT | 2024-11-08 | 114.10 | 119.90 | 122.60 | -25.10 | -18.03% | 7 | 4 | 26.58% |
| NDX241115P18850000 | 2024-10-11 12:56PM EDT | 2024-11-15 | 148.57 | 146.00 | 148.30 | -72.03 | -32.65% | 6 | 14 | 25.45% |
| NDX241220P18850000 | 2024-10-11 2:55PM EDT | 2024-12-20 | 267.10 | 275.10 | 277.30 | -147.30 | -35.55% | 6 | 507 | 23.25% |
| NDXP241231P18850000 | 2024-09-30 3:00PM EDT | 2024-12-31 | 376.20 | 297.50 | 305.50 | 0.00 | - | - | 3 | 22.60% |
| NDX250117P18850000 | 2024-10-09 9:36AM EDT | 2025-01-17 | 401.07 | 346.20 | 350.60 | 0.00 | - | 1 | 10 | 21.94% |
© 2024 Yahoo. All rights reserved.