New Zealand markets close in 5 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18875.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C188750002024-06-05 10:21AM EDT2024-06-21239.701,041.301,066.700.00-12944.10%
NDXP240626C188750002024-06-14 9:41AM EDT2024-06-26750.681,052.701,083.200.00-1130.19%
NDXP240628C188750002024-06-13 4:10PM EDT2024-06-28789.151,069.801,101.000.00-1529.66%
NDXP240701C188750002024-06-11 10:33AM EDT2024-07-01406.981,078.001,107.700.00--126.83%
NDXP240705C188750002024-05-17 12:30PM EDT2024-07-05293.40882.10919.200.00-110.00%
NDXP240712C188750002024-06-13 10:06AM EDT2024-07-12895.621,147.801,175.200.00-2125.01%
NDX240719C188750002024-06-13 10:57AM EDT2024-07-19879.711,188.001,215.900.00-21924.47%
NDXP240726C188750002024-06-14 12:29PM EDT2024-07-26974.581,236.201,262.400.00-2524.50%
NDX240816C188750002024-06-05 9:34AM EDT2024-08-16578.401,354.901,380.700.00-3424.24%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P188750002024-06-17 11:42AM EDT2024-06-215.031.152.000.00-31726.24%
NDXP240624P188750002024-06-18 3:48PM EDT2024-06-242.962.503.40-14.04-82.59%35420.00%
NDXP240627P188750002024-06-14 3:56PM EDT2024-06-2726.756.808.000.00-2218.78%
NDXP240628P188750002024-06-12 11:09AM EDT2024-06-2854.209.9011.000.00-5118.91%
NDXP240705P188750002024-06-17 1:57PM EDT2024-07-0529.1522.8024.200.00-4317.18%
NDXP240712P188750002024-06-17 11:44AM EDT2024-07-1269.3044.1046.700.00-11017.16%
NDX240719P188750002024-06-18 11:04AM EDT2024-07-1972.4062.4064.20-30.40-29.57%1416.61%
NDXP240726P188750002024-06-17 1:09PM EDT2024-07-2699.8086.2089.800.00-2916.77%
NDXP240802P188750002024-06-12 3:10PM EDT2024-08-02170.00111.90116.800.00--116.96%
NDX240816P188750002024-06-11 10:31AM EDT2024-08-16358.20152.50156.200.00--416.62%
NDX240920P188750002024-06-13 12:28PM EDT2024-09-20331.80250.10254.300.00-1316.40%
NDX241220P188750002024-06-12 9:41AM EDT2024-12-20583.92487.40493.600.00--016.72%