New Zealand markets close in 3 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,752.30-156.56 (-0.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18925.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C189250002024-06-10 11:33AM EDT2024-06-21306.82816.70866.900.00-58253.19%
NDXP240624C189250002024-06-12 12:38PM EDT2024-06-24607.04831.80855.300.00-5531.15%
NDXP240628C189250002024-06-07 2:14PM EDT2024-06-28329.82863.30883.200.00-3526.95%
NDXP240705C189250002024-06-10 1:15PM EDT2024-07-05410.92903.10921.900.00-1223.67%
NDXP240712C189250002024-06-04 2:08PM EDT2024-07-12257.29955.60973.300.00-1123.33%
NDX240719C189250002024-06-12 2:49PM EDT2024-07-19770.601,000.201,017.600.00-16422.93%
NDXP240726C189250002024-06-04 12:45PM EDT2024-07-26339.001,054.001,069.900.00-1123.20%
NDX240816C189250002024-06-05 9:34AM EDT2024-08-16553.801,182.001,197.700.00-2623.24%
NDX240920C189250002024-05-31 11:25AM EDT2024-09-20496.401,385.801,401.700.00-3524.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P189250002024-06-17 10:27AM EDT2024-06-217.200.000.950.00-16034.11%
NDXP240624P189250002024-06-11 2:52PM EDT2024-06-24109.001.252.250.00--419.11%
NDXP240625P189250002024-06-05 12:41PM EDT2024-06-25237.852.954.200.00--1018.81%
NDXP240628P189250002024-05-31 10:22AM EDT2024-06-28571.9213.9015.900.00-1019.20%
NDXP240705P189250002024-06-11 10:29AM EDT2024-07-05211.0432.7036.300.00-202817.27%
NDXP240712P189250002024-06-13 2:50PM EDT2024-07-1290.3563.4066.400.00-2117.21%
NDX240719P189250002024-06-18 1:21PM EDT2024-07-1969.5085.1088.800.00-2716.63%
NDXP240726P189250002024-06-11 3:35PM EDT2024-07-26255.95115.70119.500.00-2316.76%
NDX240816P189250002024-06-18 10:42AM EDT2024-08-16169.30192.10195.800.00-5916.58%
NDX240920P189250002024-06-17 10:37AM EDT2024-09-20308.30297.00302.400.00-11416.32%
NDX241220P189250002024-06-07 10:03AM EDT2024-12-20751.00542.00549.600.00-3416.56%