New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,822.87+300.25 (+1.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19150.00
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726C191500002024-07-22 10:01AM EDT2024-07-26670.400.000.000.00-800.00%
NDX240816C191500002024-06-24 3:43PM EDT2024-08-16830.550.000.000.00--00.00%
NDX240920C191500002024-05-17 1:22PM EDT2024-09-20548.191,108.401,167.900.00-1124.95%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240723P191500002024-07-22 3:58PM EDT2024-07-230.190.000.000.00-40012.50%
NDXP240724P191500002024-07-22 10:58AM EDT2024-07-249.610.000.000.00-506.25%
NDXP240725P191500002024-07-19 3:50PM EDT2024-07-2571.180.000.000.00-1306.25%
NDXP240726P191500002024-07-22 10:16AM EDT2024-07-2631.250.000.000.00-106.25%
NDXP240729P191500002024-07-17 1:12PM EDT2024-07-2959.600.000.000.00-103.13%
NDXP240730P191500002024-07-17 10:14AM EDT2024-07-3051.850.000.000.00--03.13%
NDXP240731P191500002024-07-18 9:41AM EDT2024-07-3171.030.000.000.00-603.13%
NDXP240802P191500002024-07-22 1:22PM EDT2024-08-0285.450.000.000.00-403.13%
NDXP240805P191500002024-07-17 11:42AM EDT2024-08-0595.030.000.000.00--03.13%
NDXP240807P191500002024-07-17 11:37AM EDT2024-08-07102.300.000.000.00--03.13%
NDXP240808P191500002024-07-19 2:32PM EDT2024-08-08221.510.000.000.00-803.13%
NDXP240809P191500002024-07-22 11:19AM EDT2024-08-09150.100.000.000.00-403.13%
NDX240816P191500002024-07-19 11:53AM EDT2024-08-16242.700.000.000.00-103.13%
NDXP240823P191500002024-07-09 10:10AM EDT2024-08-2395.900.000.000.00--01.56%
NDXP240830P191500002024-07-19 10:50AM EDT2024-08-30297.500.000.000.00-501.56%
NDX240920P191500002024-07-22 10:02AM EDT2024-09-20330.600.000.000.00-301.56%
NDX241220P191500002024-07-19 9:52AM EDT2024-12-20625.800.000.000.00-100.78%